拍板:11800.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C11800000 | 2023-10-03 11:29AM EDT | 2024-06-21 | 3,459.10 | 3,604.30 | 3,620.90 | 0.00 | - | 56 | 99 | 0.00% |
| NDXP240930C11800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 6,241.25 | 7,123.10 | 7,146.30 | 0.00 | - | - | 4 | 70.29% |
| NDX241220C11800000 | 2024-05-07 10:58AM EDT | 2024-12-20 | 6,700.00 | 7,052.30 | 7,083.50 | 0.00 | - | 7 | 7 | 51.50% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P11800000 | 2024-05-29 11:24AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.45 | 0.00 | - | 1 | 346 | 61.93% |
| NDXP240628P11800000 | 2024-05-09 3:02PM EDT | 2024-06-28 | 2.95 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 54.90% |
| NDX240920P11800000 | 2024-05-10 11:44AM EDT | 2024-09-20 | 14.05 | 6.50 | 12.20 | 0.00 | - | 1 | 6 | 36.12% |
| NDXP240930P11800000 | 2024-05-31 11:26AM EDT | 2024-09-30 | 12.00 | 8.10 | 15.10 | -14.50 | -54.72% | 1 | 4 | 35.62% |
| NDX241220P11800000 | 2024-05-13 12:57PM EDT | 2024-12-20 | 39.02 | 29.70 | 37.90 | 0.00 | - | 1 | 4 | 31.77% |
| NDXP241231P11800000 | 2024-04-12 3:56PM EDT | 2024-12-31 | 85.00 | 38.20 | 45.20 | 0.00 | - | 1 | 5 | 31.89% |
| NDX250620P11800000 | 2024-03-04 4:45PM EDT | 2025-06-20 | 148.00 | 140.00 | 160.00 | 0.00 | - | 1 | 3 | 30.81% |
| NDX251219P11800000 | 2024-02-06 12:40PM EDT | 2025-12-19 | 264.50 | 119.70 | 352.50 | 0.00 | - | 1 | 5 | 31.42% |
